币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$897.68	$971.18	$887.21	$1,386.99万	$6,568.21万	-5.71%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
105	NILNillion	$0.07673	$0.07789	$0.0636	$534.41万	$4,060.16万	4.38%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%
9	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.00%
650	SMHBVanEck Semiconductor ETF (bSto	$537.1	$565.94	$534.21	$12.81万	$199.34万	-3.35%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.02万	$45.40亿	-0.11%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
176	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.19万	$9.32亿	-4.62%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.53万	$1.10亿	-1.86%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.48万	—	1.36%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
180	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.31万	$416.07万	-4.58%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.18万	—	3.70%