FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$971.69	$972.29	$906.06	$1,245.10万	$6,900.74万	6.75%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
205	SSonic	$0.04609	$0.04683	$0.04568	$89.85万	$1.81亿	-0.73%
19	NILNillion	$0.08502	$0.13968	$0.08227	$2,510.96万	$4,753.53万	-4.39%
71	牛来牛来 (Niu Lai)	$0.06124	$0.06349	$0.0542	$493.25万	$5,994.10万	9.93%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,090.32万	$18.51亿	9.24%
589	SMHBVanEck Semiconductor ETF (bSto	$565.67	$565.67	$537.45	$13.05万	$189.93万	4.99%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.27万	$805.71万	5.37%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$75.86万	$45.60亿	0.01%
128	WWormhole	$0.01281	$0.01337	$0.0123	$190.72万	$8,801.14万	3.39%
119	ALGOAlgorand	$0.1037	$0.105	$0.1019	$215.88万	$9.36亿	0.19%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.02万	$1.10亿	1.65%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
689	TMFBTMFB	$29.26	$29.88	$29.16	$1.28万	—	-2.04%
69	PENGUPudgy Penguins	$0.007746	$0.007868	$0.007375	$519.61万	$4.79亿	4.16%
246	MSFTBMicrosoft (bStocks Tokenized S	$530.05	$535.13	$528.72	$72.98万	$431.24万	-0.23%
547	UMAUMA	$0.352	$0.355	$0.343	$16.42万	$3,266.25万	0.00%
637	USDEBUSDEB	$10.2	$11.17	$9.87	$9.28万	—	-3.23%
595	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.72万	—	2.81%