SKUUB

SKUUB · 美元计价

$17.72

≈ ￥116.952

-11.49% (-$2.30)

更新于 2026-10-30 16:50:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.02

24H 成交量

$4.58万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
202	WWormhole	$0.01135	$0.0126	$0.01058	$185.14万	$8,335.61万	-7.57%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
56	PENGUPudgy Penguins	$0.007123	$0.008239	$0.006622	$1,502.81万	$5.10亿	-6.35%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.54	$552.02	$520.13	$207.99万	$416.07万	-4.04%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	3.48%