AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 00:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MUBMicron Technology (bStocks Tok	$897.3	$904.73	$862.77	$455.11万	$6,222.78万	1.42%
352	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
120	SSonic	$0.04053	$0.04249	$0.03965	$180.19万	$1.57亿	-4.00%
691	GEVBGEVB	$861.23	$866.39	$847.62	$1.23万	—	-0.27%
40	NILNillion	$0.07424	$0.08274	$0.06943	$867.26万	$3,939.98万	-8.86%
117	牛来牛来 (Niu Lai)	$0.05884	$0.05886	$0.05246	$188.64万	$5,861.87万	7.79%
8	PEPEPepe	$0.00000499	$0.00000529	$0.00000481	$6,061.52万	$223.16万	-1.58%
654	SMHBVanEck Semiconductor ETF (bSto	$527.52	$530.81	$512.20	$4.84万	$189.25万	0.55%
175	GUNGunz	$0.002153	$0.002208	$0.001921	$100.39万	$849.14万	9.90%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
169	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$106.15万	$44.98亿	-0.02%
314	WWormhole	$0.01151	$0.01173	$0.0112	$45.35万	$7,742.97万	1.68%
212	ALGOAlgorand	$0.0966	$0.0968	$0.0935	$75.96万	$8.75亿	1.68%
220	GLMGolem	$0.1142	$0.1191	$0.1062	$73.05万	$1.14亿	6.04%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.33万	—	0.81%
86	PENGUPudgy Penguins	$0.007367	$0.007565	$0.007145	$305.86万	$4.63亿	-0.45%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.48	$525.99	$519.70	$56.67万	$436.92万	0.09%
585	UMAUMA	$0.34	$0.345	$0.324	$11.65万	$3,136.27万	3.03%
640	USDEBUSDEB	$8.48	$8.71	$8.23	$6.44万	—	-2.42%