AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$970.56	$972.29	$910.74	$1,279.78万	$6,900.74万	6.44%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
193	SSonic	$0.04627	$0.04681	$0.04568	$100.51万	$1.81亿	-1.15%
33	NILNillion	$0.08427	$0.10747	$0.08227	$1,237.12万	$4,753.53万	-21.34%
71	牛来牛来 (Niu Lai)	$0.06091	$0.06349	$0.0542	$504.99万	$5,994.10万	8.61%
11	PEPEPepe	$0.0000049	$0.00000502	$0.00000426	$6,375.05万	$18.51亿	13.95%
591	SMHBVanEck Semiconductor ETF (bSto	$566.3	$566.74	$540.29	$13.26万	$189.93万	4.79%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.06万	$805.71万	4.85%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
237	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.80万	$45.60亿	0.01%
127	WWormhole	$0.01288	$0.01337	$0.0123	$187.90万	$8,801.14万	3.70%
120	ALGOAlgorand	$0.1035	$0.105	$0.1019	$211.31万	$9.36亿	-0.19%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.45万	$1.10亿	2.02%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.53万	—	-0.54%
68	PENGUPudgy Penguins	$0.007765	$0.007868	$0.007375	$520.49万	$4.79亿	4.21%
234	MSFTBMicrosoft (bStocks Tokenized S	$531.14	$535.13	$528.72	$76.89万	$431.24万	0.11%
553	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
636	USDEBUSDEB	$10.18	$11.17	$9.87	$8.99万	—	-2.96%
555	RONINRONIN	$0.0549	$0.0551	$0.0528	$15.83万	—	2.43%