CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.45

≈ ￥35.97

-1.80% (-$0.10)

更新于 2026-10-30 03:25:01

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.55

24H 成交量

$384.34万

流通市值

$4,015.44万

24H 涨跌额

(-$0.10)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$931.68	$990.50	$928.23	$1,553.09万	$6,568.21万	-4.69%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	SSonic	$0.04421	$0.047	$0.04364	$123.60万	$1.76亿	-4.06%
687	GEVBGEVB	$887.85	$913.94	$843.72	$3.33万	—	0.77%
73	NILNillion	$0.07504	$0.083	$0.07163	$591.80万	$4,060.16万	-7.38%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.32%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.66万	$199.34万	-1.11%
273	GUNGunz	$0.002126	$0.00229	$0.002067	$69.17万	$844.46万	-5.93%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.45万	$45.40亿	0.02%
183	WWormhole	$0.0122	$0.01303	$0.01205	$115.64万	$8,335.61万	-4.46%
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$172.96万	$9.32亿	-3.78%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.68万	$1.10亿	-0.64%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%
119	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$567.64	$520.13	$256.19万	$416.07万	-0.08%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
667	USDEBUSDEB	$9.6	$10.41	$8.81	$7.08万	—	2.89%