BNSOL

BNSOL · 美元计价

$114.9

≈ ￥758.34

0.09% ($0.10)

更新于 2026-10-28 23:40:02

24H 最高

$117.80

24H 最低

$114.30

今日开盘

$114.8

24H 成交量

$34.27万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$973.36	$980.47	$923.54	$1,312.29万	$6,900.74万	5.00%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
172	SSonic	$0.04635	$0.04671	$0.04521	$120.72万	$1.81亿	-0.22%
667	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
60	NILNillion	$0.08168	$0.09587	$0.08131	$641.46万	$4,753.53万	-12.18%
80	牛来牛来 (Niu Lai)	$0.05833	$0.06349	$0.05722	$451.14万	$5,994.10万	-3.40%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000438	$8,736.55万	$18.51亿	10.23%
552	SMHBVanEck Semiconductor ETF (bSto	$565.5	$567.69	$554.27	$14.92万	$189.93万	1.83%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.58万	$45.60亿	-0.02%
159	WWormhole	$0.01275	$0.01334	$0.01253	$135.59万	$8,801.14万	-4.35%
107	ALGOAlgorand	$0.1024	$0.105	$0.1007	$246.65万	$9.36亿	-0.97%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.58万	$1.10亿	-0.91%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.61%
70	PENGUPudgy Penguins	$0.007744	$0.007868	$0.007603	$541.43万	$4.79亿	1.61%
311	MSFTBMicrosoft (bStocks Tokenized S	$528.77	$535.13	$528.56	$49.98万	$431.24万	-1.03%
647	UMAUMA	$0.35	$0.356	$0.348	$7.06万	$3,266.25万	-1.13%
487	USDEBUSDEB	$9.21	$10.49	$9.05	$21.01万	—	-8.54%