Chiliz

CHZ · 美元计价

$0.01299

≈ ￥0.085734

1.56% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.01312

24H 最低

$0.01274

今日开盘

$0.01279

24H 成交量

$26.17万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$966.7	$972.29	$912.13	$1,251.48万	$6,900.74万	4.37%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
189	SSonic	$0.04646	$0.04671	$0.04568	$104.84万	$1.81亿	1.31%
58	NILNillion	$0.08297	$0.0968	$0.08227	$765.63万	$4,753.53万	-12.55%
72	牛来牛来 (Niu Lai)	$0.05983	$0.06349	$0.0551	$518.80万	$5,994.10万	7.57%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,893.00万	$18.51亿	15.62%
587	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
385	GUNGunz	$0.0022	$0.00221	$0.00204	$36.16万	$805.71万	7.32%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.86万	$45.60亿	-0.04%
132	WWormhole	$0.01285	$0.01337	$0.0124	$187.86万	$8,801.14万	3.13%
118	ALGOAlgorand	$0.1036	$0.105	$0.102	$222.24万	$9.36亿	0.68%
618	GLMGolem	$0.1104	$0.1112	$0.108	$10.78万	$1.10亿	2.13%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
74	PENGUPudgy Penguins	$0.007835	$0.007868	$0.007434	$510.38万	$4.79亿	5.08%
233	MSFTBMicrosoft (bStocks Tokenized S	$530.41	$535.13	$528.76	$78.10万	$431.24万	0.24%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
573	USDEBUSDEB	$10.24	$11.17	$9.87	$13.86万	—	-2.85%
549	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.29万	—	2.81%