CRDOB

CRDOB · 美元计价

$152.44

≈ ￥1006.1

-8.56% (-$14.27)

更新于 2026-10-30 18:20:01

24H 最高

$169.70

24H 最低

$151.88

今日开盘

$166.71

24H 成交量

$25.14万

流通市值

—

24H 涨跌额

(-$14.27)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
125	SSonic	$0.04237	$0.05197	$0.038	$384.80万	$1.76亿	-3.86%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
101	NILNillion	$0.0751	$0.07789	$0.0636	$552.82万	$4,060.16万	2.48%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.58亿	$232.04万	0.41%
653	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$11.90万	$199.34万	-4.09%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.88万	$8,335.61万	-8.39%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,501.70万	$5.10亿	-6.48%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.21	$549.08	$520.13	$201.72万	$416.07万	-3.41%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.51%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%