CYBER

CYBER · 美元计价

$0.299

≈ ￥1.9734

2.40% ($0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.292

24H 成交量

$21.94万

流通市值

$1,807.67万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$964.95	$972.29	$912.13	$1,301.30万	$6,900.74万	4.63%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	SSonic	$0.04636	$0.04671	$0.04568	$103.31万	$1.81亿	0.81%
49	NILNillion	$0.08396	$0.10174	$0.08227	$884.39万	$4,753.53万	-14.99%
71	牛来牛来 (Niu Lai)	$0.05984	$0.06349	$0.0542	$517.76万	$5,994.10万	7.18%
10	PEPEPepe	$0.00000501	$0.00000505	$0.00000426	$7,353.32万	$18.51亿	16.51%
584	SMHBVanEck Semiconductor ETF (bSto	$565.65	$567.69	$544.25	$13.60万	$189.93万	3.60%
410	GUNGunz	$0.00218	$0.0022	$0.00203	$33.50万	$805.71万	6.86%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
148	USDEEthena USDe	$1.0006	$1.00	$1.00	$154.40万	$45.60亿	-0.05%
131	WWormhole	$0.01279	$0.01337	$0.0123	$186.22万	$8,801.14万	3.06%
120	ALGOAlgorand	$0.104	$0.105	$0.1019	$214.78万	$9.36亿	1.37%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.24%
72	PENGUPudgy Penguins	$0.007828	$0.007868	$0.007375	$512.97万	$4.79亿	5.46%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.96	$535.13	$528.72	$78.64万	$431.24万	0.24%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.43%
582	USDEBUSDEB	$10.24	$11.17	$9.87	$13.68万	—	-2.29%
553	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.74万	—	3.01%