dYdX

DYDX · 美元计价

$0.10871

≈ ￥0.717486

2.58% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.10994

24H 最低

$0.10298

今日开盘

$0.10598

24H 成交量

$42.39万

流通市值

$9,036.28万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MUBMicron Technology (bStocks Tok	$897.12	$904.73	$862.77	$452.56万	$6,222.78万	1.51%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
119	SSonic	$0.0406	$0.04249	$0.03965	$180.06万	$1.57亿	-4.02%
690	GEVBGEVB	$861.19	$865.50	$847.62	$1.21万	—	-0.50%
40	NILNillion	$0.07429	$0.08274	$0.06943	$854.51万	$3,939.98万	-7.57%
108	牛来牛来 (Niu Lai)	$0.05928	$0.06024	$0.05246	$204.32万	$5,861.87万	8.29%
8	PEPEPepe	$0.00000501	$0.00000529	$0.00000481	$5,961.32万	$223.16万	-1.77%
654	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.76万	$189.25万	0.75%
174	GUNGunz	$0.002181	$0.002208	$0.001921	$101.12万	$849.14万	10.99%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
169	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%
315	WWormhole	$0.01158	$0.01173	$0.0112	$45.18万	$7,742.97万	1.76%
216	ALGOAlgorand	$0.0965	$0.0968	$0.0935	$74.26万	$8.75亿	0.94%
219	GLMGolem	$0.1147	$0.1191	$0.1062	$73.28万	$1.14亿	6.70%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
86	PENGUPudgy Penguins	$0.007404	$0.007565	$0.007145	$302.92万	$4.63亿	0.04%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.66万	$436.92万	0.44%
582	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.33%
640	USDEBUSDEB	$8.48	$8.71	$8.23	$6.44万	—	-2.42%