EPX

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00318

最高日期

2022-05-01

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$968.04	$969.57	$906.06	$1,248.09万	$6,900.74万	6.07%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
205	SSonic	$0.04615	$0.04683	$0.04568	$88.61万	$1.81亿	-0.15%
20	NILNillion	$0.08409	$0.13968	$0.08227	$2,495.09万	$4,753.53万	-5.53%
70	牛来牛来 (Niu Lai)	$0.0609	$0.06349	$0.0542	$511.18万	$5,994.10万	11.13%
10	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$5,943.40万	$18.51亿	10.16%
594	SMHBVanEck Semiconductor ETF (bSto	$563.95	$564.82	$537.45	$12.42万	$189.93万	4.35%
395	GUNGunz	$0.00219	$0.00219	$0.00203	$34.34万	$805.71万	6.83%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.20万	$45.60亿	0.01%
125	WWormhole	$0.01287	$0.01337	$0.01227	$193.58万	$8,801.14万	4.63%
117	ALGOAlgorand	$0.1035	$0.105	$0.1019	$216.96万	$9.36亿	0.29%
605	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
69	PENGUPudgy Penguins	$0.007772	$0.007868	$0.007375	$520.29万	$4.79亿	4.74%
240	MSFTBMicrosoft (bStocks Tokenized S	$530.29	$535.13	$528.72	$74.98万	$431.24万	-0.09%
548	UMAUMA	$0.352	$0.355	$0.343	$16.53万	$3,266.25万	0.00%
637	USDEBUSDEB	$10.19	$11.17	$9.87	$9.25万	—	-3.32%
592	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.53万	—	2.43%