以太坊

ETH · 美元计价

$2354.89

≈ ￥15542.27

1.74% ($40.30)

更新于 2026-10-28 13:15:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2314.59

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($40.30)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$969.23	$969.37	$906.06	$1,237.40万	$6,900.74万	5.99%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
206	SSonic	$0.04612	$0.04683	$0.04568	$89.25万	$1.81亿	-0.39%
20	NILNillion	$0.08286	$0.13968	$0.08227	$2,479.90万	$4,753.53万	-6.54%
70	牛来牛来 (Niu Lai)	$0.06178	$0.06349	$0.05419	$506.19万	$5,994.10万	13.34%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$5,703.50万	$18.51亿	10.37%
593	SMHBVanEck Semiconductor ETF (bSto	$564.3	$564.82	$537.45	$12.38万	$189.93万	4.36%
418	GUNGunz	$0.00217	$0.00218	$0.00203	$31.87万	$805.71万	6.37%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
246	USDEEthena USDe	$1.0011	$1.00	$1.00	$73.13万	$45.60亿	0.02%
125	WWormhole	$0.0128	$0.01337	$0.01222	$194.38万	$8,801.14万	4.07%
116	ALGOAlgorand	$0.1041	$0.105	$0.1019	$227.87万	$9.36亿	0.68%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.84万	$1.10亿	1.75%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
69	PENGUPudgy Penguins	$0.007782	$0.007868	$0.007375	$523.30万	$4.79亿	4.51%
238	MSFTBMicrosoft (bStocks Tokenized S	$530	$535.13	$528.72	$75.11万	$431.24万	-0.28%
546	UMAUMA	$0.352	$0.355	$0.343	$16.55万	$3,266.25万	0.00%
636	USDEBUSDEB	$10.16	$11.17	$9.87	$9.28万	—	-4.33%
599	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.09万	—	2.43%