Initia

INIT · 美元计价

$0.17621

≈ ￥1.163

14.33% ($0.02)

更新于 2026-10-28 15:05:01

24H 最高

$0.1987

24H 最低

$0.14911

今日开盘

$0.15413

24H 成交量

$654.89万

流通市值

$3,471.80万

24H 涨跌额

($0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$969.59	$972.29	$906.06	$1,277.03万	$6,900.74万	6.72%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	SSonic	$0.04613	$0.04683	$0.04568	$92.00万	$1.81亿	-0.65%
18	NILNillion	$0.08488	$0.13968	$0.08227	$2,484.79万	$4,753.53万	-8.92%
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$496.67万	$5,994.10万	8.51%
11	PEPEPepe	$0.00000475	$0.00000502	$0.00000426	$6,158.65万	$18.51亿	10.47%
592	SMHBVanEck Semiconductor ETF (bSto	$565.85	$565.86	$537.96	$12.97万	$189.93万	5.17%
410	GUNGunz	$0.00214	$0.00219	$0.00203	$33.62万	$805.71万	4.39%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.92万	$45.60亿	0.00%
127	WWormhole	$0.0128	$0.01337	$0.0123	$190.09万	$8,801.14万	2.48%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$215.72万	$9.36亿	0.29%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$12.01万	$1.10亿	1.38%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
688	TMFBTMFB	$29.18	$29.86	$29.16	$1.36万	—	-2.28%
68	PENGUPudgy Penguins	$0.007729	$0.007868	$0.007375	$522.58万	$4.79亿	4.14%
244	MSFTBMicrosoft (bStocks Tokenized S	$531.01	$535.13	$528.72	$73.64万	$431.24万	0.05%
551	UMAUMA	$0.352	$0.355	$0.343	$16.21万	$3,266.25万	0.00%
636	USDEBUSDEB	$10.18	$11.17	$9.87	$9.29万	—	-3.51%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.30万	—	2.63%