KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 03:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMicron Technology (bStocks Tok	$931.27	$990.50	$928.23	$1,551.85万	$6,568.21万	-4.97%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	SSonic	$0.04435	$0.047	$0.04364	$124.23万	$1.76亿	-3.86%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
75	NILNillion	$0.07529	$0.083	$0.07163	$583.81万	$4,060.16万	-7.46%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$409.67万	$6,246.52万	4.97%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
183	WWormhole	$0.01219	$0.01303	$0.01205	$115.84万	$8,335.61万	-4.99%
152	ALGOAlgorand	$0.0993	$0.106	$0.0984	$169.03万	$9.32亿	-4.15%
590	GLMGolem	$0.1085	$0.1112	$0.106	$15.68万	$1.10亿	-0.91%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$864.52万	$5.10亿	-0.89%
119	MSFTBMicrosoft (bStocks Tokenized S	$529	$567.64	$520.13	$256.19万	$416.07万	-0.12%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
667	USDEBUSDEB	$9.65	$10.41	$8.81	$7.08万	—	3.54%