Manta Network

MANTA · 美元计价

$0.05918

≈ ￥0.390588

-8.25% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.06499

24H 最低

$0.05736

今日开盘

$0.0645

24H 成交量

$46.60万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MUBMicron Technology (bStocks Tok	$913.47	$973.78	$898.61	$1,427.18万	$6,568.21万	-4.99%
435	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	SSonic	$0.042	$0.047	$0.04082	$173.57万	$1.76亿	-9.79%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
80	NILNillion	$0.07344	$0.08026	$0.07077	$593.76万	$4,060.16万	-8.11%
92	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.05457	$460.45万	$6,246.52万	-0.47%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.82亿	$232.04万	-0.60%
544	SMHBVanEck Semiconductor ETF (bSto	$547.27	$565.94	$544.10	$23.63万	$199.34万	-2.49%
275	GUNGunz	$0.001962	$0.00222	$0.00188	$78.12万	$844.46万	-10.41%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
228	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.73万	$45.40亿	0.01%
178	WWormhole	$0.01149	$0.01283	$0.0112	$153.20万	$8,335.61万	-9.88%
154	ALGOAlgorand	$0.0942	$0.1048	$0.0923	$192.96万	$9.32亿	-9.51%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.38万	—	1.51%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
450	UMAUMA	$0.33	$0.357	$0.325	$36.98万	$3,269.17万	-7.04%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%