量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$956.96	$990.50	$924.16	$1,605.31万	$7,100.59万	3.48%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
162	SSonic	$0.04617	$0.04698	$0.04521	$143.71万	$1.80亿	0.24%
662	GEVBGEVB	$871.68	$931.80	$839.14	$6.29万	—	-2.61%
65	NILNillion	$0.08044	$0.09539	$0.07876	$618.58万	$4,163.87万	-15.46%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.37万	$5,804.03万	-2.22%
8	PEPEPepe	$0.00000502	$0.00000523	$0.00000447	$1.06亿	$230.65万	11.56%
506	SMHBVanEck Semiconductor ETF (bSto	$563.01	$570.98	$555.00	$20.64万	$195.17万	1.22%
243	GUNGunz	$0.00218	$0.00229	$0.0021	$73.99万	$825.27万	3.32%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
136	USDEEthena USDe	$1.0005	$1.00	$1.00	$174.77万	$45.40亿	-0.03%
184	WWormhole	$0.01276	$0.01303	$0.01253	$117.48万	$8,548.56万	-0.24%
100	ALGOAlgorand	$0.1036	$0.106	$0.1007	$268.67万	$9.29亿	0.10%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$10.34万	$1.09亿	-0.82%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
689	TMFBTMFB	$29.12	$29.85	$28.75	$2.12万	—	-1.59%
63	PENGUPudgy Penguins	$0.007838	$0.008077	$0.007623	$645.92万	$4.87亿	2.03%
297	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$563.99	$526.95	$56.26万	$385.82万	3.57%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
505	USDEBUSDEB	$9.32	$10.49	$8.80	$20.79万	—	-8.36%