Moonriver

MOVR · 美元计价

$1.14

≈ ￥7.524

3.35% ($0.04)

更新于 2026-10-28 16:10:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.103

24H 成交量

$83.26万

流通市值

$1,399.50万

24H 涨跌额

($0.04)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$969.39	$972.29	$911.19	$1,278.77万	$6,900.74万	6.35%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
193	SSonic	$0.04613	$0.04671	$0.04568	$100.71万	$1.81亿	-0.97%
35	NILNillion	$0.0844	$0.10622	$0.08227	$1,209.42万	$4,753.53万	-19.99%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
10	PEPEPepe	$0.00000491	$0.00000502	$0.00000426	$6,406.93万	$18.51亿	14.45%
587	SMHBVanEck Semiconductor ETF (bSto	$567.25	$567.69	$540.97	$13.43万	$189.93万	4.84%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.11万	$805.71万	4.85%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
237	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.80万	$45.60亿	0.01%
128	WWormhole	$0.01285	$0.01337	$0.0123	$187.62万	$8,801.14万	3.46%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.95万	$9.36亿	-0.19%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.40万	$1.10亿	2.12%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.54万	—	-0.51%
68	PENGUPudgy Penguins	$0.007756	$0.007868	$0.007375	$520.31万	$4.79亿	4.33%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.47	$535.13	$528.72	$76.99万	$431.24万	0.04%
553	UMAUMA	$0.354	$0.355	$0.343	$15.98万	$3,266.25万	0.00%
636	USDEBUSDEB	$10.16	$11.17	$9.87	$8.98万	—	-3.24%
556	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.79万	—	2.43%