Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.63

≈ ￥1066.76

-6.94% (-$12.06)

更新于 2026-10-30 08:20:02

24H 最高

$178.42

24H 最低

$160.36

今日开盘

$173.69

24H 成交量

$469.14万

流通市值

$1,451.26万

24H 涨跌额

(-$12.06)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
90	NILNillion	$0.06939	$0.07868	$0.06823	$583.55万	$4,060.16万	-11.62%
78	牛来牛来 (Niu Lai)	$0.05334	$0.06279	$0.05263	$735.44万	$6,246.52万	-9.04%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
694	TMFBTMFB	$29.78	$29.91	$28.87	$1.50万	—	2.34%
58	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006756	$1,258.79万	$5.10亿	-13.75%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$554.78	$520.13	$225.64万	$416.07万	-3.10%
448	UMAUMA	$0.318	$0.355	$0.314	$41.70万	$3,269.17万	-10.17%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.17万	—	-2.39%