NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MUBMicron Technology (bStocks Tok	$892.2	$971.18	$887.21	$1,531.21万	$6,568.21万	-5.95%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
140	SSonic	$0.04005	$0.04573	$0.038	$297.25万	$1.76亿	-11.20%
691	GEVBGEVB	$860.18	$913.94	$843.72	$2.64万	—	-0.70%
96	NILNillion	$0.06561	$0.07789	$0.06521	$578.02万	$4,060.16万	-13.44%
78	牛来牛来 (Niu Lai)	$0.05235	$0.06279	$0.04986	$868.73万	$6,246.52万	-5.98%
9	PEPEPepe	$0.00000466	$0.00000568	$0.00000431	$2.39亿	$232.04万	-6.61%
594	SMHBVanEck Semiconductor ETF (bSto	$534.44	$565.94	$534.42	$20.84万	$199.34万	-3.51%
261	GUNGunz	$0.001882	$0.0022	$0.001802	$104.89万	$844.46万	-12.47%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,026.69万	$45.40亿	-0.05%
172	WWormhole	$0.01107	$0.0126	$0.01058	$209.89万	$8,335.61万	-11.58%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$224.84万	$9.32亿	-8.51%
538	GLMGolem	$0.1015	$0.1112	$0.0992	$29.24万	$1.10亿	-5.41%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
54	PENGUPudgy Penguins	$0.006876	$0.008239	$0.006622	$1,461.70万	$5.10亿	-11.11%
157	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$236.80万	$416.07万	-4.75%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
663	USDEBUSDEB	$8.93	$10.41	$8.74	$10.38万	—	-1.87%