ORDI

ORDI · 美元计价

$3.634

≈ ￥23.9844

-0.38% (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高

$3.75

24H 最低

$3.54

今日开盘

$3.648

24H 成交量

$73.83万

流通市值

$7,741.07万

24H 涨跌额

(-$0.01)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$962	$990.50	$941.42	$1,729.53万	$7,148.44万	0.36%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
70	NILNillion	$0.07306	$0.08382	$0.07163	$563.09万	$4,008.45万	-12.28%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
611	GLMGolem	$0.108	$0.111	$0.106	$12.98万	$1.10亿	-1.37%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.84万	—	-1.78%
61	PENGUPudgy Penguins	$0.00776	$0.008077	$0.007532	$721.21万	$5.03亿	0.57%
126	MSFTBMicrosoft (bStocks Tokenized S	$542.29	$567.64	$526.95	$220.50万	$411.08万	2.18%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
558	USDEBUSDEB	$9.05	$10.06	$8.80	$17.78万	—	-9.77%