Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 19:50:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$966.65	$972.29	$912.13	$1,251.26万	$6,900.74万	4.32%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
189	SSonic	$0.04646	$0.04671	$0.04568	$106.22万	$1.81亿	1.26%
59	NILNillion	$0.08304	$0.0968	$0.08227	$759.51万	$4,753.53万	-12.15%
73	牛来牛来 (Niu Lai)	$0.06014	$0.06349	$0.0551	$518.77万	$5,994.10万	8.36%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,935.43万	$18.51亿	16.08%
589	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
356	GUNGunz	$0.00222	$0.00223	$0.00205	$39.88万	$805.71万	8.29%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.86万	$45.60亿	-0.04%
133	WWormhole	$0.01283	$0.01337	$0.0124	$187.67万	$8,801.14万	2.72%
118	ALGOAlgorand	$0.1036	$0.105	$0.102	$221.48万	$9.36亿	0.68%
618	GLMGolem	$0.1107	$0.1112	$0.108	$10.78万	$1.10亿	2.31%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
74	PENGUPudgy Penguins	$0.00784	$0.007868	$0.007434	$511.18万	$4.79亿	4.98%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.85	$535.13	$528.76	$78.12万	$431.24万	0.16%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
571	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%
549	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.28万	—	2.82%