QQQB

QQQB · 美元计价

$719.34

≈ ￥4747.64

-0.76% (-$5.53)

更新于 2026-10-29 21:15:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$724.87

24H 成交量

$312.20万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$965.03	$990.50	$941.42	$1,731.14万	$7,148.44万	0.40%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	SSonic	$0.04397	$0.047	$0.04372	$129.65万	$1.80亿	-3.85%
672	GEVBGEVB	$843.72	$896.90	$839.14	$6.17万	—	-4.56%
70	NILNillion	$0.07321	$0.08382	$0.07163	$563.46万	$4,008.45万	-12.23%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
429	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.61万	$193.91万	-0.76%
238	GUNGunz	$0.002129	$0.00229	$0.002067	$76.46万	$853.76万	-0.98%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
171	WWormhole	$0.01249	$0.01303	$0.01216	$130.84万	$8,511.66万	-1.34%
128	ALGOAlgorand	$0.1007	$0.106	$0.0984	$215.01万	$9.45亿	-0.98%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.44万	$1.10亿	-1.19%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
692	TMFBTMFB	$29.34	$29.82	$28.75	$1.78万	—	-1.38%
64	PENGUPudgy Penguins	$0.007759	$0.008077	$0.007532	$666.38万	$5.03亿	0.32%
126	MSFTBMicrosoft (bStocks Tokenized S	$545.63	$567.64	$526.95	$227.53万	$411.08万	2.74%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
558	USDEBUSDEB	$9.09	$9.95	$8.80	$17.84万	—	-8.64%