Ravencoin

RVN · 美元计价

$0.001468

≈ ￥0.0096888

4.19% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.001507

24H 最低

$0.001399

今日开盘

$0.001409

24H 成交量

$118.51万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$973.13	$980.47	$923.54	$1,311.26万	$6,900.74万	4.65%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	SSonic	$0.04632	$0.04671	$0.04521	$121.57万	$1.81亿	-0.60%
667	GEVBGEVB	$882.09	$931.80	$839.14	$4.81万	—	-1.45%
60	NILNillion	$0.08151	$0.09587	$0.08131	$640.95万	$4,753.53万	-11.89%
80	牛来牛来 (Niu Lai)	$0.05839	$0.06349	$0.05722	$446.95万	$5,994.10万	-3.76%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000438	$8,743.84万	$18.51亿	10.00%
553	SMHBVanEck Semiconductor ETF (bSto	$565.72	$567.69	$555.00	$14.89万	$189.93万	1.70%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.07万	$45.60亿	-0.02%
162	WWormhole	$0.01278	$0.0133	$0.01253	$133.63万	$8,801.14万	-3.62%
107	ALGOAlgorand	$0.1024	$0.105	$0.1007	$247.58万	$9.36亿	-1.06%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.46万	$1.10亿	-1.18%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.78%
70	PENGUPudgy Penguins	$0.007748	$0.007868	$0.007603	$541.20万	$4.79亿	1.56%
312	MSFTBMicrosoft (bStocks Tokenized S	$528.29	$535.13	$528.29	$49.28万	$431.24万	-1.23%
646	UMAUMA	$0.349	$0.356	$0.348	$7.10万	$3,266.25万	-1.41%
487	USDEBUSDEB	$9.28	$10.49	$9.05	$21.04万	—	-7.85%