云储币

SC · 美元计价

$0.000803

≈ ￥0.0052998

0.88% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000796

24H 成交量

$11.77万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$972.17	$990.50	$936.46	$1,742.48万	$7,100.59万	3.42%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	SSonic	$0.04638	$0.047	$0.04521	$140.71万	$1.80亿	0.67%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
66	NILNillion	$0.0782	$0.0904	$0.078	$607.32万	$4,163.87万	-12.94%
87	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$371.34万	$5,804.03万	-1.03%
7	PEPEPepe	$0.00000508	$0.00000523	$0.00000457	$1.16亿	$230.65万	11.16%
481	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$556.43	$23.42万	$195.17万	0.45%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$825.27万	3.27%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.23万	$45.40亿	-0.03%
198	WWormhole	$0.01277	$0.01303	$0.01253	$106.70万	$8,548.56万	-0.23%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$286.78万	$9.29亿	0.87%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.55万	$1.09亿	-0.45%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
690	TMFBTMFB	$28.98	$29.85	$28.75	$2.25万	—	-1.90%
59	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$682.48万	$4.87亿	3.50%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$122.23万	$385.82万	2.72%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
498	USDEBUSDEB	$9.2	$10.49	$8.80	$21.63万	—	-9.89%