SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.03

≈ ￥950.598

-3.59% (-$5.37)

更新于 2026-10-29 05:15:01

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.4

24H 成交量

$2,937.68万

流通市值

$1.72亿

24H 涨跌额

(-$5.37)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$962.44	$990.50	$925.50	$1,734.66万	$7,100.59万	3.95%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	SSonic	$0.04671	$0.04698	$0.04521	$144.27万	$1.80亿	1.06%
660	GEVBGEVB	$867.43	$931.80	$839.14	$6.49万	—	-3.09%
66	NILNillion	$0.07944	$0.09359	$0.07876	$607.80万	$4,163.87万	-14.12%
88	牛来牛来 (Niu Lai)	$0.05844	$0.06349	$0.05712	$384.54万	$5,804.03万	-0.60%
7	PEPEPepe	$0.00000508	$0.00000523	$0.00000447	$1.13亿	$230.65万	12.89%
505	SMHBVanEck Semiconductor ETF (bSto	$559.36	$570.98	$555.40	$20.86万	$195.17万	0.52%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.21万	$825.27万	4.25%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.74万	$45.40亿	-0.02%
186	WWormhole	$0.01278	$0.01303	$0.01253	$117.29万	$8,548.56万	-0.23%
101	ALGOAlgorand	$0.1043	$0.106	$0.1007	$280.83万	$9.29亿	0.77%
628	GLMGolem	$0.11	$0.1112	$0.1082	$10.32万	$1.09亿	-0.18%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
690	TMFBTMFB	$29.12	$29.85	$28.75	$2.16万	—	-1.42%
60	PENGUPudgy Penguins	$0.007971	$0.008077	$0.007623	$677.74万	$4.87亿	3.56%
287	MSFTBMicrosoft (bStocks Tokenized S	$550.32	$563.99	$526.95	$60.67万	$385.82万	3.19%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
503	USDEBUSDEB	$9.19	$10.49	$8.80	$20.90万	—	-9.73%