SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.28

≈ ￥952.248

-3.81% (-$5.71)

更新于 2026-10-29 13:10:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.99

24H 成交量

$3,361.67万

流通市值

$1.75亿

24H 涨跌额

(-$5.71)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$957.46	$990.50	$941.42	$1,688.99万	$7,148.44万	-0.97%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
156	SSonic	$0.04487	$0.047	$0.0443	$152.53万	$1.80亿	-2.67%
661	GEVBGEVB	$862.44	$931.80	$839.14	$7.44万	—	-3.65%
74	NILNillion	$0.0758	$0.08592	$0.07323	$613.01万	$4,008.45万	-9.14%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
9	PEPEPepe	$0.00000514	$0.00000523	$0.00000471	$1.08亿	$231.02万	7.31%
489	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$24.03万	$193.91万	-1.03%
236	GUNGunz	$0.00213	$0.00229	$0.00208	$79.06万	$853.76万	-1.84%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.38万	$45.36亿	-0.04%
179	WWormhole	$0.01246	$0.01303	$0.01217	$128.58万	$8,511.66万	-2.58%
111	ALGOAlgorand	$0.1005	$0.106	$0.0984	$270.86万	$9.45亿	-3.55%
643	GLMGolem	$0.1072	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
690	TMFBTMFB	$29.43	$29.85	$28.75	$2.23万	—	0.10%
65	PENGUPudgy Penguins	$0.00779	$0.008077	$0.007532	$678.33万	$5.03亿	0.06%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.76	$567.64	$526.95	$148.35万	$411.08万	4.25%
657	UMAUMA	$0.347	$0.359	$0.342	$7.95万	$3,273.29万	-1.70%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$22.11万	—	-11.86%