斯蒂姆币

STEEM · 美元计价

$0.04876

≈ ￥0.321816

0.27% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04863

24H 成交量

$28.66万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$968.62	$972.29	$912.13	$1,300.55万	$6,900.74万	5.04%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
191	SSonic	$0.04627	$0.04671	$0.04568	$105.50万	$1.81亿	0.63%
54	NILNillion	$0.08352	$0.09717	$0.08227	$825.82万	$4,753.53万	-12.96%
70	牛来牛来 (Niu Lai)	$0.05959	$0.06349	$0.05472	$516.00万	$5,994.10万	8.74%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,644.63万	$18.51亿	15.39%
579	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$546.13	$13.58万	$189.93万	3.56%
409	GUNGunz	$0.00219	$0.0022	$0.00204	$33.59万	$805.71万	7.35%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.04%
131	WWormhole	$0.0128	$0.01337	$0.01231	$186.79万	$8,801.14万	3.48%
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.74万	$9.36亿	1.27%
601	GLMGolem	$0.1105	$0.1112	$0.1078	$11.73万	$1.10亿	2.41%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
72	PENGUPudgy Penguins	$0.007808	$0.007868	$0.007434	$509.41万	$4.79亿	4.71%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.38	$535.13	$528.76	$78.64万	$431.24万	0.11%
553	UMAUMA	$0.354	$0.356	$0.343	$15.36万	$3,266.25万	1.14%
572	USDEBUSDEB	$10.33	$11.17	$9.87	$13.88万	—	-1.15%
554	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.35万	—	3.01%