Theta Fuel

TFUEL · 美元计价

$0.00832

≈ ￥0.054912

-4.91% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.00875

24H 最低

$0.00825

今日开盘

$0.00875

24H 成交量

$9.39万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$905.04	$973.78	$898.61	$1,446.25万	$6,568.21万	-5.79%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
686	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%
81	NILNillion	$0.07208	$0.08022	$0.07077	$593.82万	$4,060.16万	-8.54%
89	牛来牛来 (Niu Lai)	$0.0592	$0.06279	$0.05457	$510.70万	$6,246.52万	1.63%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.58%
551	SMHBVanEck Semiconductor ETF (bSto	$544.55	$565.94	$543.38	$23.38万	$199.34万	-2.36%
276	GUNGunz	$0.001993	$0.00222	$0.00188	$80.39万	$844.46万	-9.82%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.01万	$45.40亿	0.02%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
156	ALGOAlgorand	$0.0951	$0.1045	$0.0923	$194.78万	$9.32亿	-8.47%
546	GLMGolem	$0.1047	$0.1112	$0.1018	$23.98万	$1.10亿	-4.56%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
695	TMFBTMFB	$29.73	$29.85	$28.87	$1.30万	—	1.96%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%