Vana

VANA · 美元计价

$0.857

≈ ￥5.6562

4.51% ($0.04)

更新于 2026-10-28 13:50:01

24H 最高

$0.865

24H 最低

$0.81

今日开盘

$0.82

24H 成交量

$372.26万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$967.01	$969.57	$906.06	$1,238.28万	$6,900.74万	5.79%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	SSonic	$0.04622	$0.04683	$0.04568	$88.86万	$1.81亿	-0.24%
20	NILNillion	$0.08433	$0.13968	$0.08227	$2,498.90万	$4,753.53万	-5.27%
70	牛来牛来 (Niu Lai)	$0.06137	$0.06349	$0.0542	$499.67万	$5,994.10万	9.28%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,974.80万	$18.51亿	9.89%
592	SMHBVanEck Semiconductor ETF (bSto	$563.72	$564.82	$537.45	$12.79万	$189.93万	4.14%
408	GUNGunz	$0.00219	$0.00219	$0.00203	$33.55万	$805.71万	6.83%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
235	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.30万	$45.60亿	0.01%
125	WWormhole	$0.01285	$0.01337	$0.01229	$192.29万	$8,801.14万	3.71%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$212.65万	$9.36亿	-0.19%
606	GLMGolem	$0.1103	$0.1112	$0.1072	$11.57万	$1.10亿	1.57%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
69	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007375	$516.94万	$4.79亿	4.03%
241	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.72	$74.69万	$431.24万	-0.04%
548	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
637	USDEBUSDEB	$10.18	$11.17	$9.87	$9.25万	—	-3.96%
593	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.53万	—	2.24%