万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$952.44	$990.50	$941.42	$1,695.60万	$7,148.44万	-1.27%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
660	GEVBGEVB	$868.06	$931.80	$839.14	$7.79万	—	-3.02%
70	NILNillion	$0.07396	$0.08396	$0.07163	$605.44万	$4,008.45万	-11.90%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$283.06万	$5,865.19万	-4.14%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.20%
426	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$31.99万	$193.91万	-1.41%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$113.19万	$45.36亿	0.04%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$251.15万	$9.45亿	-4.52%
632	GLMGolem	$0.1075	$0.111	$0.106	$10.80万	$1.10亿	-2.80%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
61	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$744.29万	$5.03亿	-2.07%
154	MSFTBMicrosoft (bStocks Tokenized S	$548.51	$567.64	$526.95	$162.17万	$411.08万	3.31%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.40万	—	-12.24%