Yield Guild Games

YGG · 美元计价

$0.02476

≈ ￥0.163416

-1.04% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02502

24H 成交量

$24.73万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.92万	$6,568.21万	-2.84%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	SSonic	$0.04468	$0.047	$0.04372	$126.51万	$1.76亿	-2.00%
682	GEVBGEVB	$895.24	$913.94	$843.72	$4.00万	—	0.72%
71	NILNillion	$0.07684	$0.083	$0.07163	$594.07万	$4,060.16万	-3.22%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.76亿	$232.04万	11.50%
488	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$26.01万	$199.34万	-0.53%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
183	WWormhole	$0.01235	$0.01303	$0.01216	$117.36万	$8,335.61万	-2.60%
143	ALGOAlgorand	$0.1013	$0.106	$0.0984	$199.87万	$9.32亿	-0.69%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
694	TMFBTMFB	$29.28	$29.80	$28.75	$1.61万	—	-0.95%
56	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$882.68万	$5.10亿	3.04%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.77	$567.64	$520.13	$252.76万	$416.07万	-0.43%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
654	USDEBUSDEB	$10.03	$10.41	$8.81	$8.57万	—	12.32%