Horizen

ZEN · 美元计价

$5.806

≈ ￥38.3196

1.04% ($0.06)

更新于 2026-10-28 00:15:02

24H 最高

$5.81

24H 最低

$5.63

今日开盘

$5.746

24H 成交量

$129.96万

流通市值

$1.07亿

24H 涨跌额

($0.06)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.70亿	$710.01亿	-0.01%
2	BTC比特币	$80465.36	$8.07万	$7.95万	$10.15亿	$2,711.35万	0.29%
3	ETH以太坊	$2344.34	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	0.99%
4	SOLSolana	$100.9	$101.98	$99.16	$1.53亿	$594.71亿	-0.81%
5	ZEC大零币	$1294.02	$1,298.90	$1,210.49	$1.50亿	$219.71亿	4.16%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.33亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3216	$1.33	$1.29	$9,066.89万	$835.25亿	2.15%
8	NEARNEAR Protocol	$4.615	$4.63	$4.39	$8,771.47万	$59.72亿	1.23%
9	BNB币安币	$751.39	$754.29	$734.09	$8,112.74万	$985.17亿	1.16%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$7,346.05万	$26.12亿	0.01%
11	ENAEthena	$0.2141	$0.2144	$0.1974	$3,842.69万	$28.45亿	1.95%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$100.79	$87.69	$3,165.94万	$8,605.12万	9.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1306.9	$1,309.32	$1,251.53	$2,785.94万	$9,755.93万	3.48%
14	SUISui	$0.9251	$0.9287	$0.9011	$2,634.44万	$38.03亿	0.76%
15	CRCLBCircle Internet Group (bStocks	$80.5	$80.80	$78.60	$2,440.25万	$1.55亿	0.27%
16	HYPEHyperliquid	$79.73	$80.65	$77.17	$2,403.80万	$176.42亿	1.83%
17	WLDWorldcoin	$0.4406	$0.4474	$0.4249	$2,373.34万	$16.24亿	-0.38%
18	XAUTTether Gold	$4059.44	$4,065.27	$3,991.11	$2,351.90万	$32.82亿	1.00%
19	NILNillion	$0.09165	$0.13968	$0.0874	$2,268.21万	$4,753.53万	2.78%
20	TRX波场	$0.3281	$0.3311	$0.3274	$2,233.76万	$311.67亿	-0.88%