Nomina

NOM · 美元计价

$0.001554

≈ ￥0.010256

-7.83% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0018

24H 最低

$0.001442

今日开盘

$0.001686

24H 成交量

$185.54万

流通市值

$482.84万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$904.92	$973.78	$898.61	$1,443.00万	$6,568.21万	-6.49%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
82	NILNillion	$0.07076	$0.08022	$0.07055	$597.22万	$4,060.16万	-11.06%
89	牛来牛来 (Niu Lai)	$0.05716	$0.06279	$0.05457	$550.17万	$6,246.52万	-2.16%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
175	WWormhole	$0.01146	$0.0128	$0.0112	$161.04万	$8,335.61万	-9.76%
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
542	GLMGolem	$0.1037	$0.1112	$0.1018	$24.66万	$1.10亿	-5.73%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
59	PENGUPudgy Penguins	$0.007154	$0.008239	$0.007	$1,083.92万	$5.10亿	-10.21%
142	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$565.18	$520.13	$232.98万	$416.07万	-5.44%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.38万	—	-0.54%