QNTB

QNTB · 美元计价

$36.49

≈ ￥240.834

-2.90% (-$1.09)

更新于 2026-10-30 16:15:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.58

24H 成交量

$6.51万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
106	NILNillion	$0.07731	$0.07789	$0.0636	$533.62万	$4,060.16万	6.56%
67	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.04986	$1,089.53万	$6,246.52万	1.02%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.47万	—	1.26%
56	PENGUPudgy Penguins	$0.007148	$0.008239	$0.006622	$1,500.43万	$5.10亿	-5.87%
179	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.83万	$416.07万	-4.58%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.20万	—	3.24%