实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0309 47.21%
BREVBrevis $0.0948 19.25%
OSMOOsmosis $0.0592 16.77%
HUMAHuma Finance $0.02596 14.46%
REZRenzo $0.005071 13.09%
SYNSynapse $0.17587 12.59%
SENTSentient $0.0227 11.06%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.43%
BNB币安币市值$977.83亿 0.11%
XRPXRP (瑞波币) 市值$829.18亿 1.40%
USDCUSDC 市值$710.42亿 -0.01%
SOLSolana 市值$594.83亿 -1.12%
TRX波场市值$312.51亿 -0.85%
ZEC大零币市值$209.97亿 3.58%
HYPEHyperliquid 市值$174.20亿 1.86%

USDCUSDC 成交额$13.55亿 -0.01%
BTC比特币 成交额$10.52亿 0.29%
ETH以太坊 成交额$3.70亿 0.43%
SOLSolana 成交额$1.59亿 -1.12%
ZEC大零币 成交额$1.53亿 3.58%
USD1USD1 成交额$1.47亿 -0.00%
XRPXRP (瑞波币) 成交额$8,932.10万 1.40%
NEARNEAR Protocol 成交额$8,691.90万 -1.29%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$58.95	$54.91	$96.79万	$251.14万	3.84%
194	METMeteora	$0.316	$0.3223	$0.3108	$94.30万	$423.13万	0.89%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
196	JTOJito	$0.4309	$0.4432	$0.4231	$93.45万	$2.34亿	-0.42%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
198	VELODROMEVELODROME	$0.03011	$0.03053	$0.02903	$92.08万	—	0.50%
199	ENSEthereum Name Service	$5.12	$5.31	$5.03	$91.95万	$2.22亿	-2.29%
200	RERE	$0.3724	$0.3837	$0.3562	$91.93万	$5,975.23万	2.22%
201	AAOIBApplied Optoelectronics (bStoc	$74.69	$75.65	$68.94	$91.62万	$771.56万	8.34%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
204	ONEONEchain	$0.001281	$0.00135	$0.001266	$88.29万	$1,935.51万	-2.66%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	VANAVana	$0.843	$0.848	$0.804	$87.75万	$2,526.04万	3.56%
208	STXStacks	$0.3025	$0.313	$0.2967	$87.52万	$5.76亿	-1.11%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
211	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
212	NMRNumeraire	$9.83	$10.11	$9.55	$85.19万	$6,952.80万	0.82%
213	WALWalrus	$0.03412	$0.03494	$0.03257	$85.03万	$8,946.86万	2.34%
214	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.11	$84.93万	$1,975.74万	-0.53%
215	CVCCivic	$0.02456	$0.0259	$0.0238	$84.04万	$2,458.79万	3.06%
216	XECeCash	$0.00000685	$0.00000712	$0.00000675	$83.34万	$1.41亿	-3.52%
217	MITOMitosis	$0.00849	$0.009	$0.00838	$83.16万	$396.27万	-1.74%
218	GENIUSGenius	$0.329	$0.333	$0.3078	$82.12万	$1.04亿	6.37%
219	DEXEDeXe	$1.602	$1.63	$1.56	$82.08万	$5,624.30万	0.13%
220	BOMEBOOK OF MEME	$0.0006277	$0.0006422	$0.0006122	$81.33万	$4,309.08万	-0.03%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
223	KAIAKaia	$0.0353	$0.0358	$0.0338	$79.08万	$2.23亿	1.73%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
225	CFXConflux	$0.04787	$0.04868	$0.04693	$78.47万	$2.52亿	-0.48%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
227	IOio.net	$0.1514	$0.1527	$0.1413	$77.09万	$6,004.71万	4.34%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
230	GIGGLEGiggle Fund	$30.68	$30.77	$29.85	$75.63万	$3,025.99万	2.10%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
233	KITEKite	$0.1199	$0.1205	$0.112	$74.20万	$2.73亿	5.55%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
240	AIGENSYNAIGENSYN	$0.0176	$0.0184	$0.01734	$70.88万	—	-4.35%