实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19082 22.82%
OSMOOsmosis $0.0633 20.57%
BANKLorenzo Protocol $0.0281 19.57%
PARTIParticle Network $0.0382 14.03%
CHIPUSD.AI $0.0517 11.23%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02261 10.02%
TREETree $0.0393 9.78%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02898 -19.07%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.35%
BNB币安币市值$977.83亿 -0.37%
XRPXRP (瑞波币) 市值$829.18亿 1.04%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$594.83亿 -1.03%
TRX波场市值$312.51亿 -0.36%
ZEC大零币市值$209.97亿 1.15%
HYPEHyperliquid 市值$174.20亿 1.53%

USDCUSDC 成交额$13.67亿 0.00%
BTC比特币 成交额$12.09亿 -0.37%
ETH以太坊 成交额$3.83亿 -0.35%
ZEC大零币 成交额$1.57亿 1.15%
SOLSolana 成交额$1.57亿 -1.03%
USD1USD1 成交额$1.52亿 0.01%
RLUSDRipple USD 成交额$1.39亿 0.01%
XRPXRP (瑞波币) 成交额$9,122.23万 1.04%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	METMeteora	$0.3129	$0.3218	$0.3028	$160.48万	$423.13万	2.79%
146	MORPHOMorpho	$2.168	$2.18	$2.00	$159.48万	$15.23亿	7.91%
147	VIRTUALVirtuals Protocol	$0.6135	$0.6289	$0.6089	$159.30万	$4.09亿	-0.16%
148	COINBCoinbase (bStocks Tokenized St	$159.45	$162.76	$155.73	$157.59万	$1,975.74万	-1.54%
149	MRNABModerna (bStocks Tokenized Sto	$196.18	$203.89	$176.41	$157.15万	$245.16万	0.65%
150	LDOLido DAO	$0.3641	$0.3789	$0.3618	$154.52万	$3.08亿	0.41%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	XECeCash	$0.00000697	$0.00000739	$0.00000682	$152.58万	$1.41亿	0.00%
153	AAPLBApple (bStocks Tokenized Stock	$343.28	$347.60	$341.68	$151.79万	$546.07万	-0.92%
154	LUMIALumia	$0.0815	$0.0826	$0.0761	$151.47万	$1,915.45万	6.82%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
156	AMDBAdvanced Micro Devices (bStock	$527.36	$540.29	$510.72	$149.95万	$1,259.97万	2.59%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	ATOMCosmos Hub	$1.634	$1.67	$1.61	$148.70万	$8.81亿	0.18%
159	CVXConvex Finance	$2.276	$2.54	$2.26	$148.36万	$2.22亿	-6.91%
160	AIGENSYNAIGENSYN	$0.01751	$0.01866	$0.01745	$147.59万	—	-2.29%
161	PROMProm	$5.571	$5.71	$5.39	$146.65万	$1.00亿	1.92%
162	LALagrange	$0.0577	$0.06	$0.0569	$143.37万	$2,101.49万	0.00%
163	FFFalcon Finance	$0.09961	$0.10353	$0.09549	$140.84万	$3.32亿	0.60%
164	ZENHorizen	$5.693	$5.81	$5.58	$139.02万	$1.06亿	1.07%
165	RUNETHORChain	$0.622	$0.639	$0.62	$138.04万	$2.07亿	-0.32%
166	STEEM斯蒂姆币	$0.04858	$0.05109	$0.04809	$137.61万	$2,792.34万	0.23%
167	RERE	$0.3662	$0.3837	$0.35	$134.43万	$5,975.23万	2.49%
168	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
169	SSonic	$0.04629	$0.048	$0.04577	$129.39万	$1.84亿	0.09%
170	ANIMEAnimecoin	$0.00284	$0.00298	$0.00273	$128.64万	$1,542.78万	1.43%
171	BOMEBOOK OF MEME	$0.0006182	$0.0006556	$0.0006021	$128.08万	$4,309.08万	2.06%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
173	LITEBLITEB	$808.3	$843.60	$743.56	$126.63万	—	7.24%
174	SPKSpark	$0.018507	$0.0193	$0.0178	$124.76万	$6,430.23万	3.35%
175	ZILZilliqa	$0.001981	$0.002068	$0.001871	$123.22万	$3,815.79万	4.65%
176	EWYBiShares MSCI South Korea ETF (	$154.52	$157.60	$149.73	$122.74万	$1,002.43万	2.82%
177	KMNOKamino	$0.04169	$0.04377	$0.04136	$122.59万	$2.53亿	-0.60%
178	MOVRMoonriver	$1.106	$1.13	$1.05	$118.07万	$1,399.50万	4.14%
179	SANDThe Sandbox	$0.04803	$0.04908	$0.04693	$111.70万	$1.43亿	0.29%
180	APEApeCoin	$0.121	$0.1257	$0.1202	$111.00万	$1.22亿	-1.22%
181	VELODROMEVELODROME	$0.02922	$0.03053	$0.02875	$110.93万	—	0.03%
182	BREVBrevis	$0.0795	$0.0858	$0.077	$110.89万	$2,008.07万	-4.10%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	WIFdogwifhat	$0.1791	$0.1826	$0.1775	$109.23万	$1.81亿	0.28%
186	CFGCentrifuge	$0.1012	$0.104	$0.1004	$107.45万	$3,882.79万	-1.17%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
188	MRVLBMarvell Technology (bStocks To	$231.02	$238.76	$224.15	$106.97万	$849.04万	2.02%
189	AAOIBApplied Optoelectronics (bStoc	$71.39	$74.76	$65.23	$105.86万	$771.56万	7.58%
190	ZBTZEROBASE	$0.0705	$0.0711	$0.0679	$103.26万	$2,289.16万	1.59%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	SAGASaga	$0.01791	$0.0185	$0.01735	$101.75万	$751.27万	2.23%