实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19087
21.60%
-
CHIPUSD.AI
$0.05137
19.66%
-
KATKatana
$0.0046
16.75%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.0271
15.81%
-
BEAMXBEAMX
$0.003342
12.26%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.6
11.11%
-
HAEDALHaedal Protocol
$0.02173
11.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3378
-12.94%
-
FOGOFogo
$0.00331
-12.43%
-
ETH以太坊
市值$2,840.49亿
0.57%
-
BNB币安币
市值$977.83亿
0.61%
-
XRPXRP (瑞波币)
市值$829.18亿
0.97%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.34%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.35%
-
HYPEHyperliquid
市值$174.20亿
2.75%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.15亿
0.56%
-
ETH以太坊
成交额$4.13亿
0.57%
-
ZEC大零币
成交额$1.74亿
2.35%
-
SOLSolana
成交额$1.60亿
-0.34%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,669.17万
0.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05163 | $0.0536 | $0.05143 | $306.38万 | $3.52亿 | -1.56% |
| 98 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001526 | $303.69万 | $478.97万 | 5.98% |
| 99 |
CAKEPancakeSwap
|
$2.134 | $2.17 | $2.05 | $301.74万 | $6.77亿 | 3.29% |
| 100 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $299.14万 | $2.58亿 | -0.18% |
| 101 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.0621 | $294.03万 | $6,653.96万 | 0.92% |
| 102 |
JSTJUST
|
$0.13957 | $0.14277 | $0.13805 | $280.75万 | $11.11亿 | -0.92% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09249 | $0.08803 | $274.24万 | $9.69亿 | 1.48% |
| 104 |
MEGAMegaETH
|
$0.04577 | $0.04803 | $0.04412 | $266.89万 | $5,322.16万 | 2.72% |
| 105 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00626 | $261.83万 | $474.37万 | 2.05% |
| 106 |
AVAAVA (Travala)
|
$0.3378 | $0.3988 | $0.323 | $261.11万 | $726.42万 | -12.94% |
| 107 |
METABMETAB
|
$634 | $662.18 | $613.99 | $254.60万 | — | -1.09% |
| 108 |
SYNSynapse
|
$0.19087 | $0.19399 | $0.15255 | $250.41万 | $4,028.20万 | 21.60% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05404 | $0.05523 | $0.05205 | $250.30万 | $5,450.38万 | -1.15% |
| 110 |
COMPCompound
|
$22.05 | $22.44 | $20.56 | $243.39万 | $2.23亿 | 4.85% |
| 111 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0324 | $243.14万 | $894.80万 | 16.06% |
| 112 |
RLC云算宝
|
$0.5246 | $0.5641 | $0.5162 | $241.76万 | $4,619.99万 | -1.15% |
| 113 |
POLYXPolymesh
|
$0.0329 | $0.0384 | $0.0329 | $239.76万 | $4,456.24万 | -3.24% |
| 114 |
RAYRaydium
|
$1.8028 | $1.87 | $1.79 | $237.32万 | $4.93亿 | -1.05% |
| 115 |
TREETree
|
$0.0383 | $0.0387 | $0.0349 | $236.10万 | $591.05万 | 5.80% |
| 116 |
BAT注意力币
|
$0.1498 | $0.1539 | $0.1388 | $234.75万 | $2.23亿 | 0.20% |
| 117 |
MITOMitosis
|
$0.00841 | $0.0098 | $0.00833 | $233.26万 | $396.27万 | -0.83% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
ARArweave
|
$3.383 | $3.48 | $3.30 | $231.80万 | $2.24亿 | 0.66% |
| 121 |
INITInitia
|
$0.15442 | $0.16221 | $0.13706 | $227.23万 | $3,289.96万 | 6.68% |
| 122 |
RENDERRender
|
$1.698 | $1.77 | $1.68 | $223.49万 | $8.90亿 | -0.93% |
| 123 |
NIGHTMidnight
|
$0.03988 | $0.04135 | $0.03606 | $223.23万 | $6.58亿 | 8.84% |
| 124 |
PENDLEPendle
|
$1.937 | $2.01 | $1.91 | $222.81万 | $3.41亿 | -0.21% |
| 125 |
ETC以太经典
|
$7.57 | $7.67 | $7.40 | $218.00万 | $12.11亿 | 1.75% |
| 126 |
WBTCWBTC
|
$79895.77 | $8.07万 | $7.93万 | $217.03万 | — | 0.50% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.34 | $53.86 | $46.24 | $215.17万 | $191.18万 | -10.65% |
| 128 |
BREVBrevis
|
$0.078 | $0.0916 | $0.0777 | $212.17万 | $2,008.07万 | -4.53% |
| 129 |
TThreshold Network
|
$0.0048 | $0.00508 | $0.00464 | $210.01万 | $5,345.54万 | -4.00% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01903 | $0.01708 | $207.21万 | — | 3.98% |
| 131 |
REZRenzo
|
$0.00464 | $0.00485 | $0.004441 | $204.05万 | $4,314.73万 | 2.59% |
| 132 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $200.16万 | $2.69亿 | 1.34% |
| 133 |
HAEDALHaedal Protocol
|
$0.02173 | $0.02287 | $0.01941 | $194.53万 | $416.28万 | 11.09% |
| 134 |
WWormhole
|
$0.01231 | $0.01261 | $0.01163 | $190.22万 | $8,301.53万 | 3.88% |
| 135 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $189.09万 | $28.81亿 | 0.62% |
| 136 |
VET唯链
|
$0.006514 | $0.006775 | $0.00632 | $188.22万 | $5.64亿 | -3.24% |
| 137 |
XECeCash
|
$0.00000687 | $0.00000739 | $0.00000673 | $187.98万 | $1.41亿 | -0.29% |
| 138 |
JTOJito
|
$0.4284 | $0.4432 | $0.4117 | $185.17万 | $2.34亿 | 2.20% |
| 139 |
IOSTIOST
|
$0.0008 | $0.000801 | $0.000738 | $183.57万 | $2,819.67万 | 8.11% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.3 | $162.76 | $155.73 | $182.99万 | $1,975.74万 | -0.62% |
| 141 |
ALGOAlgorand
|
$0.1045 | $0.1064 | $0.1028 | $182.05万 | $9.57亿 | 0.77% |
| 142 |
ATApro
|
$0.1311 | $0.1414 | $0.1241 | $180.44万 | $3,054.90万 | 4.46% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6161 | $0.6289 | $0.6089 | $178.04万 | $4.09亿 | 0.10% |
| 144 |
FOGOFogo
|
$0.00331 | $0.00382 | $0.00321 | $174.86万 | $1,779.16万 | -12.43% |
相关站点
共 40 个
Ether.fi - BTC行情
Aave - 加密货币行情
BEAMX - BTC行情
USD.AI - 比特币
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - BTC行情
World Liberty - BTC行情
Official Trump - 币种排行
QQQB - 数字货币市值
Aerodrome - 加密货币行情
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
Huma Finance - 数字货币市值
Ethena - BTC行情
达世币 - 数字货币市值
Plume - 币种排行
Gitcoin - 币种排行
Avalanche - 数字货币市值
PancakeSwap - 币种排行
DODO - BTC行情
大零币 - 数字货币市值
USDC - 比特币行情
EUR - 加密货币行情
Vana - 币种排行
达世币 - 比特币
Caldera - 币种排行
Quant - 比特币
狗币 - 加密货币行情
USD1 - 币种排行
Quant - BTC行情
Solana - 以太坊ETH价格
Lorenzo - BTC行情
Plume - 比特币行情
Hedera - 比特币行情
Nillion - 加密货币行情
Ondo - 加密货币行情
ZKsync - BTC行情
Arbitrum - 比特币行情
Pyth Network - BTC行情