实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0286 26.33%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 16.45%
SOLVSolv Protocol $0.0052 15.81%
SOXLBSemicon Bull 3X ETF (bStocks T $103.74 15.67%
KORUBSouth Korea Bull 3X ETF (bStoc $13.16 15.64%
INITInitia $0.1764 14.24%
NBISBNebius (bStocks Tokenized Stoc $173.54 12.44%
MUUBDirexion MU Bull 2X ETF (bStoc $29.08 11.89%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.49 -14.74%

ETH以太坊市值$2,863.32亿 1.67%
BNB币安币市值$985.17亿 0.94%
XRPXRP (瑞波币) 市值$835.25亿 2.01%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.80%
TRX波场市值$311.67亿 0.70%
ZEC大零币市值$219.71亿 7.50%
HYPEHyperliquid 市值$176.42亿 4.80%

USDCUSDC 成交额$14.67亿 -0.02%
BTC比特币 成交额$9.99亿 1.23%
ETH以太坊 成交额$4.90亿 1.67%
ZEC大零币 成交额$1.68亿 7.50%
SOLSolana 成交额$1.30亿 1.80%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,998.49万 2.01%
NEARNEAR Protocol 成交额$8,812.11万 5.67%

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

StraitsX XUSD $1.0012 -0.03% BittensorTAO $257.2 +3.34% POL (ex-MATIC) $0.09196 +2.24% PolymeshPOLYX $0.0326 +0.31% Optimism $0.1123 +1.63% Tradr 2X Long SNDK ETF (bStockSNXXB $9.84 +16.45%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.19万	$278.12万	3.54%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.09	$16.66	$53.90万	$375.91万	11.84%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
504	CTKShentu	$0.0919	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.77%
648	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.52万	$709.72万	1.60%
527	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.97万	$2,056.93万	1.70%
94	TIACelestia	$0.5328	$0.547	$0.52	$338.78万	$5.28亿	1.24%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.04万	$1,491.78万	2.27%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,750.55万	$1.69亿	1.70%
676	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.93万	$649.12万	-1.43%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.43万	—	0.00%
42	LTC莱特币	$57.39	$57.78	$55.72	$1,005.67万	$44.02亿	1.59%
415	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.36	$32.27万	$920.08万	9.29%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
215	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.35万	$1.35亿	-1.89%
462	DIADIA	$0.141	$0.144	$0.14	$24.81万	$1,725.75万	-1.67%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.07万	$715.02万	4.46%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$140.71万	$4,206.75万	-2.03%
330	MANADecentraland	$0.0791	$0.08	$0.0764	$44.91万	$1.53亿	2.20%
332	OGNOrigin Token	$0.02622	$0.02674	$0.02592	$44.38万	$2,020.83万	-1.87%
245	GMXGMX	$8.86	$9.01	$7.92	$73.79万	$8,882.27万	10.06%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.48%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.87万	$1,439.04万	0.28%
349	ORCAOrca	$1.681	$1.69	$1.64	$41.12万	$1.01亿	1.14%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
36	HUMAHuma Finance	$0.02702	$0.02866	$0.02432	$1,142.53万	$4,674.17万	7.52%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.40万	$1,935.22万	1.43%
503	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.60万	$1,497.52万	5.52%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%
294	AMPAmp	$0.000718	$0.000744	$0.000714	$54.40万	$6,536.95万	0.42%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	4.16%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.38万	$1.79亿	0.56%
548	IMXImmutable	$0.139	$0.1401	$0.135	$16.45万	$1.25亿	0.94%
627	AMATBApplied Materials (bStocks Tok	$403.5	$403.61	$381.33	$10.45万	$908.06万	4.85%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00446	$239.38万	$2,670.37万	15.81%
631	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.04万	$2,655.58万	1.01%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.21万	$2,793.43万	0.37%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%