实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02935
35.07%
-
BANKLorenzo Protocol
$0.0316
23.44%
-
REZRenzo
$0.005375
16.52%
-
TUTTutorial
$0.01944
13.42%
-
OSMOOsmosis
$0.056
12.90%
-
SOLVSolv Protocol
$0.00483
12.07%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.17186
10.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0961
-19.85%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.69%
-
BNB币安币
市值$985.17亿
0.39%
-
XRPXRP (瑞波币)
市值$835.25亿
2.41%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.99%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
6.93%
-
HYPEHyperliquid
市值$176.42亿
4.30%
-
USDCUSDC
成交额$14.04亿
-0.03%
-
BTC比特币
成交额$10.66亿
1.12%
-
ETH以太坊
成交额$4.85亿
1.69%
-
ZEC大零币
成交额$1.54亿
6.93%
-
SOLSolana
成交额$1.34亿
0.99%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,505.62万
5.54%
-
XRPXRP (瑞波币)
成交额$9,449.89万
2.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARDLombard
|
$0.1109 | $0.1131 | $0.1079 | $14.25万 | $4,390.16万 | -0.54% |
| 578 |
SOMISomnia
|
$0.1802 | $0.1824 | $0.1751 | $13.92万 | $2,875.37万 | 1.75% |
| 579 |
XTZTezos
|
$0.28 | $0.283 | $0.2745 | $13.89万 | $3.09亿 | 0.32% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 582 |
SIGNSign
|
$0.01047 | $0.01055 | $0.01009 | $13.45万 | $2,970.27万 | 0.77% |
| 583 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0627 | $13.44万 | $258.44万 | -0.78% |
| 584 |
GNOGnosis
|
$111.76 | $112.47 | $106.92 | $13.09万 | $2.93亿 | 0.39% |
| 585 |
TURBOTurbo
|
$0.00082 | $0.000828 | $0.000797 | $13.07万 | $5,636.13万 | 0.61% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 587 |
KNCKyber Network Crystal
|
$0.12 | $0.1205 | $0.118 | $12.69万 | $2,500.48万 | 0.67% |
| 588 |
WAXPWAX
|
$0.00463 | $0.00465 | $0.00454 | $12.65万 | $2,173.96万 | 0.43% |
| 589 |
BANDBand
|
$0.2094 | $0.211 | $0.1985 | $12.60万 | $3,822.62万 | 4.34% |
| 590 |
ILVIlluvium
|
$3.1 | $3.13 | $3.00 | $12.56万 | $2,553.34万 | 1.31% |
| 591 |
SC云储币
|
$0.000803 | $0.000815 | $0.000784 | $12.51万 | $3,975.50万 | 0.75% |
| 592 |
WOOWOO
|
$0.01021 | $0.01049 | $0.00986 | $12.44万 | $1,909.43万 | 1.90% |
| 593 |
CKBNervos Network
|
$0.001388 | $0.001409 | $0.001359 | $12.15万 | $6,925.90万 | -0.07% |
| 594 |
ZRX0x协议
|
$0.1044 | $0.1054 | $0.1008 | $12.14万 | $8,837.22万 | 3.06% |
| 595 |
QKCQuarkChain
|
$0.002429 | $0.002604 | $0.002401 | $11.99万 | $1,807.58万 | -0.57% |
| 596 |
YFIyearn.finance
|
$2114 | $2,126.00 | $2,063.00 | $11.97万 | $7,550.27万 | 0.05% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
PORTOFC Porto
|
$0.437 | $0.437 | $0.423 | $11.92万 | $486.76万 | 2.10% |
| 599 |
SQQQBSQQQB
|
$36.91 | $39.02 | $36.73 | $11.86万 | — | -3.53% |
| 600 |
TNSRTensor
|
$0.0303 | $0.0304 | $0.0292 | $11.76万 | $2,207.29万 | 3.06% |
| 601 |
ARMBArm (bStocks Tokenized Stock)
|
$226.5 | $228.48 | $220.31 | $11.73万 | $200.07万 | 0.47% |
| 602 |
RONINRONIN
|
$0.0546 | $0.055 | $0.0528 | $11.72万 | — | 2.25% |
| 603 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.65万 | $1,361.66万 | 1.63% |
| 604 |
FIDABonfida
|
$0.01788 | $0.01806 | $0.01738 | $11.63万 | $1,759.66万 | 2.11% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.31 | $0.298 | $11.54万 | $343.62万 | 2.67% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2663 | $0.2598 | $11.53万 | $2.17亿 | 0.27% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 609 |
AMATBApplied Materials (bStocks Tok
|
$397.27 | $399.32 | $381.33 | $11.28万 | $908.06万 | 1.68% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 611 |
CTSICartesi
|
$0.02805 | $0.02828 | $0.02709 | $11.25万 | $2,655.58万 | 0.54% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 613 |
ASMLBASMLB
|
$1636.92 | $1,644.28 | $1,575.53 | $10.99万 | — | 2.44% |
| 614 |
AEVOAevo
|
$0.02205 | $0.02215 | $0.02134 | $10.95万 | $2,026.07万 | 2.85% |
| 615 |
MASKMask Network
|
$0.404 | $0.406 | $0.39 | $10.94万 | $4,013.55万 | 1.51% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.391 | $0.38 | $10.92万 | $510.16万 | -0.26% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.12 | $5.46 | $10.90万 | — | 9.01% |
| 618 |
DJTBDJTB
|
$6.39 | $6.44 | $6.12 | $10.89万 | — | 3.73% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 620 |
1000SATS1000SATS
|
$0.00001014 | $0.00001022 | $0.00000982 | $10.87万 | — | 1.91% |
| 621 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.43 | $560.47 | $537.45 | $10.85万 | $189.93万 | 2.19% |
| 622 |
KSMKusama
|
$3.82 | $3.87 | $3.73 | $10.84万 | $7,280.51万 | 1.06% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Haedal - BTC行情
Brevis - 币种排行
莱特币 - 加密货币行情
Ondo - BTC行情
PAX Gold - 比特币行情
PancakeSwap - 以太坊ETH价格
Gram - 数字货币市值
Lorenzo - 比特币行情
比特现金 - 比特币行情
Sky - 比特币行情
Quant - 比特币
Polkadot - 比特币
Renzo - BTC行情
瑞波币 - 比特币
牛来 - 数字货币市值
Tether Gold - 币种排行
Caldera - 数字货币市值
USDC - 数字货币市值
Ethena - BTC行情
以太坊 - 比特币行情
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
PancakeSwap - 币种排行
Plume - 比特币
Lorenzo - 比特币行情
Brevis - BTC行情
Ether.fi - 比特币
Tree - 比特币行情
Bubblemaps - 比特币行情
Quant - 加密货币行情
Huma Finance - 比特币行情
艾达币 - 比特币行情
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 比特币
Aster - 加密货币行情
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格